Cryptotem USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $107,49 | $0,00001652 | N/A |
| 2025-03-31 | $0,000000000000000000 | $107,49 | $0,00001652 | $0,00001652 |
| 2025-03-29 | $0,000000000000000000 | $20,11 | $0,00001678 | $0,00001652 |
| 2025-03-28 | $0,000000000000000000 | $184,05 | $0,00001724 | $0,00001678 |
| 2025-03-27 | $0,000000000000000000 | $58,20 | $0,00001744 | $0,00001724 |
| 2025-03-26 | $0,000000000000000000 | $58,20 | $0,00001744 | $0,00001744 |
| 2025-03-24 | $0,000000000000000000 | $249,09 | $0,00001866 | $0,00001744 |
| 2025-03-23 | $0,000000000000000000 | $249,83 | $0,00001871 | $0,00001866 |
| 2025-03-22 | $0,000000000000000000 | $1,37 | $0,00001957 | $0,00001871 |
| 2025-03-21 | $0,000000000000000000 | $1,37 | $0,00001956 | $0,00001957 |
| 2025-03-20 | $0,000000000000000000 | $110,60 | $0,00001901 | $0,00001956 |
| 2025-03-19 | $0,000000000000000000 | $110,60 | $0,00001901 | $0,00001901 |
| 2025-03-13 | $0,000000000000000000 | $181,44 | $0,00001623 | $0,00001901 |
| 2025-03-12 | $0,000000000000000000 | $181,44 | $0,00001623 | $0,00001623 |
| 2025-03-11 | $0,000000000000000000 | $178,40 | $0,00001540 | $0,00001623 |
| 2025-03-10 | $0,000000000000000000 | $178,40 | $0,00001540 | $0,00001540 |
| 2025-03-09 | $0,000000000000000000 | $551,46 | $0,00001758 | $0,00001540 |
| 2025-03-08 | $0,000000000000000000 | $550,54 | $0,00001755 | $0,00001758 |
| 2025-03-07 | $0,000000000000000000 | $25,46 | $0,00001846 | $0,00001755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
