cryptopunks bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.576,44 | $2,98 | $0,00000558 | N/A |
| 2025-04-04 | $5.328,83 | $37,78 | $0,00000537 | $0,00000558 |
| 2025-04-03 | $5.368,09 | $37,79 | $0,00000537 | $0,00000537 |
| 2025-03-30 | $5.971,72 | $1,17 | $0,00000598 | $0,00000537 |
| 2025-03-29 | $6.080,32 | $1,97 | $0,00000608 | $0,00000598 |
| 2025-03-28 | $6.080,32 | $1,97 | $0,00000608 | $0,00000608 |
| 2025-03-21 | $6.059,29 | $6,01 | $0,00000609 | $0,00000608 |
| 2025-03-20 | $6.059,29 | $6,01 | $0,00000609 | $0,00000609 |
| 2025-03-18 | $5.972,79 | $9,99 | $0,00000600 | $0,00000609 |
| 2025-03-17 | $5.842,99 | $9,80 | $0,00000589 | $0,00000600 |
| 2025-03-16 | $6.315,56 | $9,39 | $0,00000633 | $0,00000589 |
| 2025-03-15 | $6.198,40 | $87,76 | $0,00000627 | $0,00000633 |
| 2025-03-14 | $6.198,40 | $87,76 | $0,00000627 | $0,00000627 |
| 2025-03-13 | $6.145,09 | $62,57 | $0,00000615 | $0,00000627 |
| 2025-03-12 | $6.293,46 | $88,37 | $0,00000630 | $0,00000615 |
| 2025-03-11 | $6.664,18 | $128,60 | $0,00000667 | $0,00000630 |
| 2025-03-10 | $6.524,20 | $132,23 | $0,00000648 | $0,00000667 |
| 2025-03-09 | $6.618,11 | $365,23 | $0,00000661 | $0,00000648 |
| 2025-03-08 | $7.641,47 | $508,50 | $0,00000765 | $0,00000661 |
| 2025-03-07 | $7.641,47 | $508,50 | $0,00000765 | $0,00000765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
