Cryptopolis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.091,13 | $3,25 | $0,00001523 | N/A |
| 2025-04-04 | $1.088,47 | $2,88 | $0,00001516 | $0,00001523 |
| 2025-04-03 | $1.114,42 | $8,99 | $0,00001556 | $0,00001516 |
| 2025-04-02 | $1.114,42 | $8,99 | $0,00001556 | $0,00001556 |
| 2025-03-31 | $1.124,15 | $17,88 | $0,00001569 | $0,00001556 |
| 2025-03-30 | $1.109,27 | $17,66 | $0,00001549 | $0,00001569 |
| 2025-03-29 | $1.109,03 | $17,64 | $0,00001548 | $0,00001549 |
| 2025-03-25 | $1.155,03 | $17,23 | $0,00001606 | $0,00001548 |
| 2025-03-24 | $1.155,03 | $17,23 | $0,00001606 | $0,00001606 |
| 2025-03-16 | $1.130,85 | $3,95 | $0,00001578 | $0,00001606 |
| 2025-03-15 | $1.077,07 | $7,50 | $0,00001500 | $0,00001578 |
| 2025-03-14 | $1.077,07 | $7,50 | $0,00001500 | $0,00001500 |
| 2025-03-07 | $1.087,91 | $6,72 | $0,00001518 | $0,00001500 |
| 2025-03-06 | $1.080,76 | $171,27 | $0,00001508 | $0,00001518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
