Cryptopia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11.931,26 | $2,11 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.817,11 | $2,11 | $2,11 |
| 2025-04-04 | $0,000000000000000000 | $9,99 | $2,17 | $2,11 |
| 2025-04-03 | $0,000000000000000000 | $8.189,30 | $2,17 | $2,17 |
| 2025-04-02 | $0,000000000000000000 | $4.510,04 | $2,17 | $2,17 |
| 2025-04-01 | $0,000000000000000000 | $17.494,20 | $2,15 | $2,17 |
| 2025-03-31 | $0,000000000000000000 | $7.464,94 | $2,15 | $2,15 |
| 2025-03-30 | $0,000000000000000000 | $10.376,59 | $2,24 | $2,15 |
| 2025-03-29 | $0,000000000000000000 | $6.629,78 | $2,29 | $2,24 |
| 2025-03-28 | $0,000000000000000000 | $3.327,31 | $2,28 | $2,29 |
| 2025-03-27 | $0,000000000000000000 | $2.600,96 | $2,39 | $2,28 |
| 2025-03-26 | $0,000000000000000000 | $8.095,09 | $2,35 | $2,39 |
| 2025-03-25 | $0,000000000000000000 | $14.353,53 | $2,34 | $2,35 |
| 2025-03-24 | $0,000000000000000000 | $6.253,87 | $2,59 | $2,34 |
| 2025-03-23 | $0,000000000000000000 | $13.934,34 | $2,61 | $2,59 |
| 2025-03-22 | $0,000000000000000000 | $26.510 | $2,37 | $2,61 |
| 2025-03-21 | $0,000000000000000000 | $33.128 | $2,24 | $2,37 |
| 2025-03-20 | $0,000000000000000000 | $27.119 | $2,21 | $2,24 |
| 2025-03-19 | $0,000000000000000000 | $30.262 | $2,19 | $2,21 |
| 2025-03-18 | $0,000000000000000000 | $24.930 | $2,25 | $2,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
