CryptoMines Reborn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6,19 | $0,093212 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,79 | $0,096001 | $0,093212 |
| 2025-04-02 | $0,000000000000000000 | $2,79 | $0,096001 | $0,096001 |
| 2025-04-01 | $0,000000000000000000 | $10,11 | $0,094687 | $0,096001 |
| 2025-03-31 | $0,000000000000000000 | $10,16 | $0,095197 | $0,094687 |
| 2025-03-30 | $0,000000000000000000 | $10,16 | $0,095197 | $0,095197 |
| 2025-03-26 | $0,000000000000000000 | $7,35 | $0,100147 | $0,095197 |
| 2025-03-25 | $0,000000000000000000 | $7,35 | $0,100147 | $0,100147 |
| 2025-03-22 | $0,000000000000000000 | $12,51 | $0,099249 | $0,100147 |
| 2025-03-21 | $0,000000000000000000 | $37,42 | $0,099493 | $0,099249 |
| 2025-03-20 | $0,000000000000000000 | $37,42 | $0,099493 | $0,099493 |
| 2025-03-13 | $0,000000000000000000 | $8,94 | $0,089646 | $0,099493 |
| 2025-03-12 | $0,000000000000000000 | $39,94 | $0,084507 | $0,089646 |
| 2025-03-11 | $0,000000000000000000 | $39,70 | $0,084001 | $0,084507 |
| 2025-03-10 | $0,000000000000000000 | $39,70 | $0,084001 | $0,084001 |
| 2025-03-09 | $0,000000000000000000 | $167,43 | $0,094646 | $0,084001 |
| 2025-03-08 | $0,000000000000000000 | $56,51 | $0,095539 | $0,094646 |
| 2025-03-07 | $0,000000000000000000 | $56,51 | $0,095539 | $0,095539 |
| 2025-03-06 | $0,000000000000000000 | $11,75 | $0,094271 | $0,095539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
