CryptoMines Eternal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.649,93 | $0,161867 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.674,47 | $0,161378 | $0,161867 |
| 2025-04-03 | $0,000000000000000000 | $4.556,50 | $0,167003 | $0,161378 |
| 2025-04-02 | $0,000000000000000000 | $207,83 | $0,166564 | $0,167003 |
| 2025-04-01 | $0,000000000000000000 | $326,33 | $0,165684 | $0,166564 |
| 2025-03-31 | $0,000000000000000000 | $2.433,22 | $0,167336 | $0,165684 |
| 2025-03-30 | $0,000000000000000000 | $1.363,64 | $0,165809 | $0,167336 |
| 2025-03-29 | $0,000000000000000000 | $1.030,66 | $0,169554 | $0,165809 |
| 2025-03-28 | $0,000000000000000000 | $948,16 | $0,175161 | $0,169554 |
| 2025-03-27 | $0,000000000000000000 | $581,25 | $0,178033 | $0,175161 |
| 2025-03-26 | $0,000000000000000000 | $68,25 | $0,173803 | $0,178033 |
| 2025-03-25 | $0,000000000000000000 | $474,54 | $0,174202 | $0,173803 |
| 2025-03-24 | $0,000000000000000000 | $789,05 | $0,174683 | $0,174202 |
| 2025-03-23 | $0,000000000000000000 | $164,45 | $0,162187 | $0,174683 |
| 2025-03-22 | $0,000000000000000000 | $233,84 | $0,175569 | $0,162187 |
| 2025-03-21 | $0,000000000000000000 | $113,74 | $0,173136 | $0,175569 |
| 2025-03-20 | $0,000000000000000000 | $378,15 | $0,171363 | $0,173136 |
| 2025-03-19 | $0,000000000000000000 | $678,97 | $0,173522 | $0,171363 |
| 2025-03-18 | $0,000000000000000000 | $3.533,42 | $0,173402 | $0,173522 |
| 2025-03-17 | $0,000000000000000000 | $1.915,30 | $0,170706 | $0,173402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
