Cryptomeda USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.768,96 | $1,15 | $0,00000865 | N/A |
| 2025-04-04 | $3.753,72 | $1,15 | $0,00000861 | $0,00000865 |
| 2025-04-03 | $3.742,41 | $1,45 | $0,00000859 | $0,00000861 |
| 2025-04-02 | $3.742,41 | $1,45 | $0,00000859 | $0,00000859 |
| 2025-03-30 | $4.029,17 | $0,995910 | $0,00000923 | $0,00000859 |
| 2025-03-29 | $4.051,72 | $10,67 | $0,00000930 | $0,00000923 |
| 2025-03-28 | $4.150,64 | $5,15 | $0,00000952 | $0,00000930 |
| 2025-03-27 | $4.117,98 | $8,51 | $0,00000945 | $0,00000952 |
| 2025-03-26 | $4.356,80 | $3,11 | $0,00000999 | $0,00000945 |
| 2025-03-25 | $4.337,72 | $3,55 | $0,00000995 | $0,00000999 |
| 2025-03-24 | $4.337,72 | $3,55 | $0,00000995 | $0,00000995 |
| 2025-03-23 | $4.092,57 | $3,18 | $0,00000939 | $0,00000995 |
| 2025-03-22 | $4.092,57 | $3,17 | $0,00000939 | $0,00000939 |
| 2025-03-21 | $4.113,24 | $3,89 | $0,00000943 | $0,00000939 |
| 2025-03-20 | $4.326,41 | $1,57 | $0,00000993 | $0,00000943 |
| 2025-03-19 | $4.326,41 | $1,57 | $0,00000993 | $0,00000993 |
| 2025-03-15 | $4.055,73 | $1,19 | $0,00000929 | $0,00000993 |
| 2025-03-14 | $3.952,87 | $18,91 | $0,00000907 | $0,00000929 |
| 2025-03-13 | $4.021,72 | $20,31 | $0,00000923 | $0,00000907 |
| 2025-03-12 | $3.892,22 | $1,89 | $0,00000891 | $0,00000923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
