CRYPTOKKI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $967,72 | $0,01070437 | N/A |
| 2025-04-05 | $0,000000000000000000 | $893,76 | $0,01153264 | $0,01070437 |
| 2025-04-04 | $0,000000000000000000 | $6.540,98 | $0,01401977 | $0,01153264 |
| 2025-04-03 | $0,000000000000000000 | $16,06 | $0,00992216 | $0,01401977 |
| 2025-04-02 | $0,000000000000000000 | $195,34 | $0,00960959 | $0,00992216 |
| 2025-04-01 | $0,000000000000000000 | $212,15 | $0,01011264 | $0,00960959 |
| 2025-03-31 | $0,000000000000000000 | $1.100,79 | $0,01100508 | $0,01011264 |
| 2025-03-30 | $0,000000000000000000 | $121,24 | $0,00935777 | $0,01100508 |
| 2025-03-29 | $0,000000000000000000 | $292,12 | $0,00757829 | $0,00935777 |
| 2025-03-28 | $0,000000000000000000 | $280,77 | $0,00681712 | $0,00757829 |
| 2025-03-27 | $0,000000000000000000 | $135,72 | $0,00740081 | $0,00681712 |
| 2025-03-26 | $0,000000000000000000 | $127,03 | $0,00683339 | $0,00740081 |
| 2025-03-25 | $0,000000000000000000 | $97,02 | $0,00729345 | $0,00683339 |
| 2025-03-24 | $0,000000000000000000 | $805,84 | $0,00744392 | $0,00729345 |
| 2025-03-23 | $0,000000000000000000 | $82,25 | $0,00672010 | $0,00744392 |
| 2025-03-22 | $0,000000000000000000 | $1.075,76 | $0,00737609 | $0,00672010 |
| 2025-03-21 | $0,000000000000000000 | $1.423,83 | $0,00715880 | $0,00737609 |
| 2025-03-20 | $0,000000000000000000 | $2.553,17 | $0,00757333 | $0,00715880 |
| 2025-03-19 | $0,000000000000000000 | $776,24 | $0,00783466 | $0,00757333 |
| 2025-03-18 | $0,000000000000000000 | $65,83 | $0,00724482 | $0,00783466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
