CryptoHog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $362.134 | $37.315 | $0,00051863 | N/A |
| 2025-04-05 | $415.958 | $43.449 | $0,00060122 | $0,00051863 |
| 2025-04-04 | $428.742 | $21.873 | $0,00061633 | $0,00060122 |
| 2025-04-03 | $419.580 | $42.613 | $0,00059868 | $0,00061633 |
| 2025-04-02 | $432.856 | $43.729 | $0,00061740 | $0,00059868 |
| 2025-04-01 | $441.089 | $22.043 | $0,00062362 | $0,00061740 |
| 2025-03-31 | $446.878 | $45.323 | $0,00063842 | $0,00062362 |
| 2025-03-30 | $447.088 | $45.418 | $0,00064151 | $0,00063842 |
| 2025-03-29 | $458.091 | $45.298 | $0,00065330 | $0,00064151 |
| 2025-03-28 | $455.520 | $45.322 | $0,00065023 | $0,00065330 |
| 2025-03-27 | $466.353 | $47.344 | $0,00066522 | $0,00065023 |
| 2025-03-26 | $461.934 | $48.284 | $0,00065892 | $0,00066522 |
| 2025-03-25 | $474.618 | $44.190 | $0,00067857 | $0,00065892 |
| 2025-03-24 | $387.544 | $35.631 | $0,00055280 | $0,00067857 |
| 2025-03-23 | $319.867 | $41.279 | $0,00045568 | $0,00055280 |
| 2025-03-22 | $327.141 | $62.030 | $0,00046792 | $0,00045568 |
| 2025-03-21 | $327.158 | $53.330 | $0,00046628 | $0,00046792 |
| 2025-03-20 | $331.953 | $32.255 | $0,00047405 | $0,00046628 |
| 2025-03-19 | $294.628 | $49.372 | $0,00042340 | $0,00047405 |
| 2025-03-18 | $428.981 | $106.342 | $0,00061191 | $0,00042340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
