CryptoCart V2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $726.326 | $178,09 | $0,780696 | N/A |
| 2025-04-03 | $727.210 | $199,21 | $0,780515 | $0,780696 |
| 2025-04-02 | $726.305 | $199,36 | $0,781069 | $0,780515 |
| 2025-04-01 | $738.693 | $16,34 | $0,792677 | $0,781069 |
| 2025-03-31 | $733.125 | $262,05 | $0,788213 | $0,792677 |
| 2025-03-30 | $733.125 | $262,05 | $0,788213 | $0,788213 |
| 2025-03-29 | $1.109.288 | $5,97 | $1,19 | $0,788213 |
| 2025-03-28 | $1.116.743 | $6,00 | $1,20 | $1,19 |
| 2025-03-27 | $1.116.743 | $6,00 | $1,20 | $1,20 |
| 2025-03-25 | $1.109.370 | $23,91 | $1,20 | $1,20 |
| 2025-03-24 | $812.336 | $24,25 | $0,873144 | $1,20 |
| 2025-03-23 | $797.709 | $783,74 | $0,857422 | $0,873144 |
| 2025-03-22 | $806.318 | $249,94 | $0,866675 | $0,857422 |
| 2025-03-21 | $819.105 | $56,09 | $0,876716 | $0,866675 |
| 2025-03-20 | $836.555 | $57,53 | $0,899175 | $0,876716 |
| 2025-03-19 | $785.132 | $12,12 | $0,843903 | $0,899175 |
| 2025-03-18 | $1.120.432 | $1,19 | $1,21 | $0,843903 |
| 2025-03-17 | $1.075.481 | $1,13 | $1,16 | $1,21 |
| 2025-03-16 | $1.082.294 | $212,71 | $1,16 | $1,16 |
| 2025-03-15 | $777.663 | $3,16 | $0,834138 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
