CryptoBlades Kingdoms USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,46 | $0,00008345 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,39 | $0,00008085 | $0,00008345 |
| 2025-04-02 | $0,000000000000000000 | $33,87 | $0,00008311 | $0,00008085 |
| 2025-04-01 | $0,000000000000000000 | $33,91 | $0,00008321 | $0,00008311 |
| 2025-03-31 | $0,000000000000000000 | $1,059 | $0,00008928 | $0,00008321 |
| 2025-03-30 | $0,000000000000000000 | $1,059 | $0,00008928 | $0,00008928 |
| 2025-03-28 | $0,000000000000000000 | $7,94 | $0,00009265 | $0,00008928 |
| 2025-03-27 | $0,000000000000000000 | $9,72 | $0,00009179 | $0,00009265 |
| 2025-03-26 | $0,000000000000000000 | $1,90 | $0,00009313 | $0,00009179 |
| 2025-03-25 | $0,000000000000000000 | $1,90 | $0,00009313 | $0,00009313 |
| 2025-03-24 | $0,000000000000000000 | $1,25 | $0,00009270 | $0,00009313 |
| 2025-03-23 | $0,000000000000000000 | $1,25 | $0,00009308 | $0,00009270 |
| 2025-03-22 | $0,000000000000000000 | $1,25 | $0,00009308 | $0,00009308 |
| 2025-03-17 | $0,000000000000000000 | $7,36 | $0,00009016 | $0,00009308 |
| 2025-03-16 | $0,000000000000000000 | $7,52 | $0,00009158 | $0,00009016 |
| 2025-03-15 | $0,000000000000000000 | $2,14 | $0,00008904 | $0,00009158 |
| 2025-03-14 | $0,000000000000000000 | $10,50 | $0,00008757 | $0,00008904 |
| 2025-03-13 | $0,000000000000000000 | $86,45 | $0,00008372 | $0,00008757 |
| 2025-03-12 | $0,000000000000000000 | $4,90 | $0,00010281 | $0,00008372 |
| 2025-03-11 | $0,000000000000000000 | $59,49 | $0,00009930 | $0,00010281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
