CryptoAutos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.510.236 | $176.015 | $0,01251767 | N/A |
| 2025-04-04 | $6.350.385 | $211.263 | $0,01221613 | $0,01251767 |
| 2025-04-03 | $6.618.216 | $312.978 | $0,01265287 | $0,01221613 |
| 2025-04-02 | $7.541.296 | $307.654 | $0,01450599 | $0,01265287 |
| 2025-04-01 | $7.852.144 | $275.753 | $0,01509582 | $0,01450599 |
| 2025-03-31 | $8.353.427 | $182.478 | $0,01614068 | $0,01509582 |
| 2025-03-30 | $8.584.847 | $182.042 | $0,01651975 | $0,01614068 |
| 2025-03-29 | $9.446.322 | $407.913 | $0,01816631 | $0,01651975 |
| 2025-03-28 | $10.546.556 | $335.507 | $0,02026328 | $0,01816631 |
| 2025-03-27 | $10.299.005 | $1.117.953 | $0,01982160 | $0,02026328 |
| 2025-03-26 | $10.378.394 | $394.589 | $0,02025685 | $0,01982160 |
| 2025-03-25 | $9.383.648 | $299.578 | $0,01799604 | $0,02025685 |
| 2025-03-24 | $9.060.672 | $137.139 | $0,01742834 | $0,01799604 |
| 2025-03-23 | $8.902.533 | $278.064 | $0,01711566 | $0,01742834 |
| 2025-03-22 | $9.496.419 | $155.125 | $0,01825240 | $0,01711566 |
| 2025-03-21 | $9.520.222 | $187.739 | $0,01829993 | $0,01825240 |
| 2025-03-20 | $9.797.186 | $313.790 | $0,01883826 | $0,01829993 |
| 2025-03-19 | $9.451.648 | $188.400 | $0,01816485 | $0,01883826 |
| 2025-03-18 | $9.588.131 | $345.338 | $0,01840035 | $0,01816485 |
| 2025-03-17 | $8.635.359 | $176.446 | $0,01660910 | $0,01840035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
