Crypto Valleys YIELD Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $42,31 | $0,00022156 | N/A |
| 2025-03-31 | $0,000000000000000000 | $42,34 | $0,00022173 | $0,00022156 |
| 2025-03-30 | $0,000000000000000000 | $83,35 | $0,00022498 | $0,00022173 |
| 2025-03-29 | $0,000000000000000000 | $83,59 | $0,00022563 | $0,00022498 |
| 2025-03-27 | $0,000000000000000000 | $40,23 | $0,00025095 | $0,00022563 |
| 2025-03-26 | $0,000000000000000000 | $45,72 | $0,00025801 | $0,00025095 |
| 2025-03-25 | $0,000000000000000000 | $53,12 | $0,00025652 | $0,00025801 |
| 2025-03-24 | $0,000000000000000000 | $1,53 | $0,00025075 | $0,00025652 |
| 2025-03-23 | $0,000000000000000000 | $29,70 | $0,00024775 | $0,00025075 |
| 2025-03-22 | $0,000000000000000000 | $2,14 | $0,00024791 | $0,00024775 |
| 2025-03-21 | $0,000000000000000000 | $1,40 | $0,00025112 | $0,00024791 |
| 2025-03-20 | $0,000000000000000000 | $2,24 | $0,00026058 | $0,00025112 |
| 2025-03-19 | $0,000000000000000000 | $24,95 | $0,00024221 | $0,00026058 |
| 2025-03-18 | $0,000000000000000000 | $25,28 | $0,00024096 | $0,00024221 |
| 2025-03-17 | $0,000000000000000000 | $2,55 | $0,00023969 | $0,00024096 |
| 2025-03-16 | $0,000000000000000000 | $50,00 | $0,00024704 | $0,00023969 |
| 2025-03-15 | $0,000000000000000000 | $25,81 | $0,00025059 | $0,00024704 |
| 2025-03-14 | $0,000000000000000000 | $1,22 | $0,00024490 | $0,00025059 |
| 2025-03-13 | $0,000000000000000000 | $154,08 | $0,00025066 | $0,00024490 |
| 2025-03-12 | $0,000000000000000000 | $154,08 | $0,00025066 | $0,00025066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
