Crypto Trading Fund USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $88.588.902 | $12.292,81 | $0,739361 | N/A |
| 2025-04-02 | $95.882.405 | $11.409,44 | $0,799976 | $0,739361 |
| 2025-04-01 | $97.557.926 | $11.757,93 | $0,814519 | $0,799976 |
| 2025-03-31 | $91.359.197 | $15.580,39 | $0,762096 | $0,814519 |
| 2025-03-30 | $88.016.798 | $30.183 | $0,740780 | $0,762096 |
| 2025-03-29 | $87.503.985 | $9.242,80 | $0,729808 | $0,740780 |
| 2025-03-28 | $85.769.271 | $8.315,46 | $0,715281 | $0,729808 |
| 2025-03-27 | $81.059.060 | $17.764,62 | $0,676058 | $0,715281 |
| 2025-03-26 | $89.565.744 | $2.201,10 | $0,753305 | $0,676058 |
| 2025-03-25 | $93.343.948 | $3.882,71 | $0,780047 | $0,753305 |
| 2025-03-24 | $89.182.990 | $8.352,14 | $0,743919 | $0,780047 |
| 2025-03-23 | $85.378.956 | $5.417,53 | $0,712071 | $0,743919 |
| 2025-03-22 | $78.483.764 | $20.861 | $0,654590 | $0,712071 |
| 2025-03-21 | $88.852.642 | $13.207,59 | $0,708933 | $0,654590 |
| 2025-03-20 | $97.954.798 | $12.492,46 | $0,816393 | $0,708933 |
| 2025-03-19 | $86.429.074 | $35.359 | $0,720843 | $0,816393 |
| 2025-03-18 | $82.199.223 | $13.440,94 | $0,685888 | $0,720843 |
| 2025-03-17 | $86.460.133 | $9.941,47 | $0,721347 | $0,685888 |
| 2025-03-16 | $84.042.010 | $8.278,15 | $0,700742 | $0,721347 |
| 2025-03-15 | $85.171.503 | $9.149,63 | $0,710299 | $0,700742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
