Crypto Task Force USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.743 | $180,51 | $0,000000051730 | N/A |
| 2025-04-05 | $23.239 | $1.379,62 | $0,000000055238 | $0,000000051730 |
| 2025-04-04 | $22.994 | $2.993,04 | $0,000000054682 | $0,000000055238 |
| 2025-04-03 | $30.666 | $8.232,96 | $0,000000072889 | $0,000000054682 |
| 2025-04-02 | $23.995 | $1.229,73 | $0,000000057036 | $0,000000072889 |
| 2025-04-01 | $17.280,40 | $1.405,81 | $0,000000041135 | $0,000000057036 |
| 2025-03-31 | $23.797 | $2.624,24 | $0,000000056495 | $0,000000041135 |
| 2025-03-30 | $26.134 | $885,91 | $0,000000062184 | $0,000000056495 |
| 2025-03-29 | $27.848 | $1.406,31 | $0,000000066195 | $0,000000062184 |
| 2025-03-28 | $24.162 | $1.532,05 | $0,000000057430 | $0,000000066195 |
| 2025-03-27 | $29.079 | $7.490,01 | $0,000000069121 | $0,000000057430 |
| 2025-03-26 | $14.212,26 | $464,05 | $0,000000033842 | $0,000000069121 |
| 2025-03-25 | $14.620,10 | $4.220,14 | $0,000000034748 | $0,000000033842 |
| 2025-03-24 | $18.993,78 | $1.268,84 | $0,000000045218 | $0,000000034748 |
| 2025-03-23 | $21.239 | $5.381,22 | $0,000000055354 | $0,000000045218 |
| 2025-03-22 | $26.835 | $6.495,42 | $0,000000063730 | $0,000000055354 |
| 2025-03-21 | $28.775 | $420,54 | $0,000000068421 | $0,000000063730 |
| 2025-03-20 | $30.008 | $8.405,06 | $0,000000071331 | $0,000000068421 |
| 2025-03-19 | $33.393 | $4.914,15 | $0,000000079477 | $0,000000071331 |
| 2025-03-18 | $39.703 | $13.428,55 | $0,000000094377 | $0,000000079477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
