Crypto KIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $12.080,65 | $4,07 | $0,00001208 | N/A |
| 2025-04-01 | $16.747,60 | $7,59 | $0,00001675 | $0,00001208 |
| 2025-03-31 | $16.747,60 | $7,59 | $0,00001675 | $0,00001675 |
| 2025-03-20 | $16.386,56 | $152,72 | $0,00001639 | $0,00001675 |
| 2025-03-19 | $17.154,99 | $224,27 | $0,00001718 | $0,00001639 |
| 2025-03-18 | $17.154,99 | $224,27 | $0,00001718 | $0,00001718 |
| 2025-03-17 | $16.662,74 | $30,38 | $0,00001663 | $0,00001718 |
| 2025-03-16 | $16.739,33 | $30,58 | $0,00001674 | $0,00001663 |
| 2025-03-15 | $12.999,78 | $1,60 | $0,00001300 | $0,00001674 |
| 2025-03-14 | $12.999,78 | $1,60 | $0,00001300 | $0,00001300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
