Crypto Czar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $29.785 | $26,49 | $0,00002982 | N/A |
| 2025-04-03 | $30.216 | $215,21 | $0,00003021 | $0,00002982 |
| 2025-04-02 | $30.198 | $172,93 | $0,00003019 | $0,00003021 |
| 2025-04-01 | $28.133 | $182,04 | $0,00002817 | $0,00003019 |
| 2025-03-31 | $31.000 | $344,96 | $0,00003100 | $0,00002817 |
| 2025-03-30 | $30.772 | $342,43 | $0,00003077 | $0,00003100 |
| 2025-03-29 | $33.167 | $52,17 | $0,00003319 | $0,00003077 |
| 2025-03-28 | $36.454 | $91,37 | $0,00003645 | $0,00003319 |
| 2025-03-27 | $36.454 | $91,37 | $0,00003645 | $0,00003645 |
| 2025-03-25 | $38.516 | $159,28 | $0,00003853 | $0,00003645 |
| 2025-03-24 | $38.460 | $237,63 | $0,00003863 | $0,00003853 |
| 2025-03-23 | $38.003 | $693,27 | $0,00003800 | $0,00003863 |
| 2025-03-22 | $44.310 | $407,68 | $0,00004430 | $0,00003800 |
| 2025-03-21 | $44.838 | $414,35 | $0,00004491 | $0,00004430 |
| 2025-03-20 | $44.747 | $22,21 | $0,00004466 | $0,00004491 |
| 2025-03-19 | $42.183 | $279,18 | $0,00004222 | $0,00004466 |
| 2025-03-18 | $43.840 | $3,94 | $0,00004399 | $0,00004222 |
| 2025-03-17 | $43.311 | $278,86 | $0,00004331 | $0,00004399 |
| 2025-03-16 | $43.651 | $281,05 | $0,00004365 | $0,00004331 |
| 2025-03-15 | $43.651 | $281,05 | $0,00004365 | $0,00004365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
