Crypto.com Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $23.715 | $1.889,77 | N/A |
| 2025-04-02 | $0,000000000000000000 | $242.704 | $1.986,95 | $1.889,77 |
| 2025-04-01 | $0,000000000000000000 | $131.385 | $1.903,86 | $1.986,95 |
| 2025-03-31 | $0,000000000000000000 | $87.021 | $1.870,54 | $1.903,86 |
| 2025-03-30 | $0,000000000000000000 | $42.957 | $1.908,14 | $1.870,54 |
| 2025-03-29 | $0,000000000000000000 | $27.512 | $1.979,04 | $1.908,14 |
| 2025-03-28 | $0,000000000000000000 | $78.804 | $2.086,17 | $1.979,04 |
| 2025-03-27 | $0,000000000000000000 | $37.582 | $2.098,52 | $2.086,17 |
| 2025-03-26 | $0,000000000000000000 | $65.630 | $2.154,56 | $2.098,52 |
| 2025-03-25 | $0,000000000000000000 | $293.560 | $2.148,80 | $2.154,56 |
| 2025-03-24 | $0,000000000000000000 | $74.711 | $2.074,65 | $2.148,80 |
| 2025-03-23 | $0,000000000000000000 | $95.659 | $2.052,17 | $2.074,65 |
| 2025-03-22 | $0,000000000000000000 | $16.293,93 | $2.040,35 | $2.052,17 |
| 2025-03-21 | $0,000000000000000000 | $16.512,75 | $2.083,41 | $2.040,35 |
| 2025-03-20 | $0,000000000000000000 | $136.241 | $2.127,98 | $2.083,41 |
| 2025-03-19 | $0,000000000000000000 | $13.019,35 | $2.005,10 | $2.127,98 |
| 2025-03-18 | $0,000000000000000000 | $57.521 | $2.033,44 | $2.005,10 |
| 2025-03-17 | $0,000000000000000000 | $46.518 | $1.977,19 | $2.033,44 |
| 2025-03-16 | $0,000000000000000000 | $11.919,78 | $2.018,62 | $1.977,19 |
| 2025-03-15 | $0,000000000000000000 | $14.699,42 | $1.995,39 | $2.018,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
