Crypto.com Bridged DAI (Cronos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.513.974 | $6.334,85 | $0,998830 | N/A |
| 2025-04-03 | $2.500.883 | $11.407,04 | $0,996628 | $0,998830 |
| 2025-04-02 | $2.526.297 | $7.131,41 | $1,008 | $0,996628 |
| 2025-04-01 | $2.504.194 | $4.421,46 | $0,998712 | $1,008 |
| 2025-03-31 | $2.509.615 | $9.633,44 | $1,004 | $0,998712 |
| 2025-03-30 | $2.499.659 | $6.572,45 | $0,997867 | $1,004 |
| 2025-03-29 | $2.518.974 | $16.787,61 | $1,001 | $0,997867 |
| 2025-03-28 | $2.538.728 | $6.015,96 | $0,987841 | $1,001 |
| 2025-03-27 | $2.510.752 | $18.252,50 | $1,002 | $0,987841 |
| 2025-03-26 | $2.510.649 | $38.406 | $1,001 | $1,002 |
| 2025-03-25 | $2.486.099 | $17.546,99 | $0,998804 | $1,001 |
| 2025-03-24 | $2.505.961 | $1.915,11 | $0,998597 | $0,998804 |
| 2025-03-23 | $2.519.882 | $1.648,10 | $1,005 | $0,998597 |
| 2025-03-22 | $2.496.945 | $1.053,16 | $0,998456 | $1,005 |
| 2025-03-21 | $2.518.467 | $2.378,71 | $1,001 | $0,998456 |
| 2025-03-20 | $2.511.705 | $10.314,37 | $1,002 | $1,001 |
| 2025-03-19 | $2.523.475 | $5.687,81 | $1,004 | $1,002 |
| 2025-03-18 | $2.512.154 | $31.111 | $1,002 | $1,004 |
| 2025-03-17 | $2.507.480 | $66.073 | $1,001 | $1,002 |
| 2025-03-16 | $2.510.575 | $2.478,30 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
