Crypto Bro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $57.240 | $216,60 | $0,00009711 | N/A |
| 2025-04-05 | $57.525 | $3,25 | $0,00009674 | $0,00009711 |
| 2025-04-04 | $55.451 | $360,10 | $0,00009326 | $0,00009674 |
| 2025-04-03 | $53.803 | $2,55 | $0,00009048 | $0,00009326 |
| 2025-04-02 | $58.046 | $244,10 | $0,00009755 | $0,00009048 |
| 2025-04-01 | $59.436 | $37,83 | $0,00009924 | $0,00009755 |
| 2025-03-31 | $58.311 | $162,45 | $0,00009851 | $0,00009924 |
| 2025-03-30 | $57.316 | $1.347,43 | $0,00009639 | $0,00009851 |
| 2025-03-29 | $70.311 | $200,33 | $0,00011825 | $0,00009639 |
| 2025-03-28 | $75.602 | $115,61 | $0,00012714 | $0,00011825 |
| 2025-03-27 | $73.912 | $3.144,88 | $0,00012430 | $0,00012714 |
| 2025-03-26 | $89.636 | $21,90 | $0,00015075 | $0,00012430 |
| 2025-03-25 | $88.011 | $301,62 | $0,00014805 | $0,00015075 |
| 2025-03-24 | $85.158 | $1.268,14 | $0,00014448 | $0,00014805 |
| 2025-03-23 | $87.036 | $211,41 | $0,00014641 | $0,00014448 |
| 2025-03-22 | $85.751 | $193,30 | $0,00014428 | $0,00014641 |
| 2025-03-21 | $86.695 | $402,37 | $0,00014580 | $0,00014428 |
| 2025-03-20 | $94.339 | $20,77 | $0,00015923 | $0,00014580 |
| 2025-03-19 | $87.146 | $190,48 | $0,00014657 | $0,00015923 |
| 2025-03-18 | $90.456 | $4,90 | $0,00015212 | $0,00014657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
