Crypto-AI-Robo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.405.316 | $1.576.216 | $0,00158279 | N/A |
| 2025-04-04 | $894.379 | $28.586 | $0,00100508 | $0,00158279 |
| 2025-04-03 | $1.338.594 | $638.133 | $0,00150791 | $0,00100508 |
| 2025-04-02 | $1.717.224 | $708.010 | $0,00193307 | $0,00150791 |
| 2025-04-01 | $2.393.487 | $520.299 | $0,00270180 | $0,00193307 |
| 2025-03-31 | $2.362.618 | $6.723.079 | $0,00266387 | $0,00270180 |
| 2025-03-30 | $1.798.010 | $192.688 | $0,00202670 | $0,00266387 |
| 2025-03-29 | $2.376.831 | $6.129.518 | $0,00267882 | $0,00202670 |
| 2025-03-28 | $2.456.151 | $14.766.659 | $0,00276857 | $0,00267882 |
| 2025-03-27 | $1.642.201 | $1.015.640 | $0,00185030 | $0,00276857 |
| 2025-03-26 | $2.245.628 | $1.952.421 | $0,00252941 | $0,00185030 |
| 2025-03-25 | $1.709.734 | $1.064.568 | $0,00192507 | $0,00252941 |
| 2025-03-24 | $1.776.614 | $953.491 | $0,00206496 | $0,00192507 |
| 2025-03-23 | $1.137.430 | $50.193 | $0,00128615 | $0,00206496 |
| 2025-03-22 | $1.390.091 | $489.397 | $0,00156556 | $0,00128615 |
| 2025-03-21 | $705.149 | $86.570 | $0,00079146 | $0,00156556 |
| 2025-03-20 | $858.778 | $242.378 | $0,00096689 | $0,00079146 |
| 2025-03-19 | $927.416 | $93.953 | $0,00104495 | $0,00096689 |
| 2025-03-18 | $942.914 | $50.228 | $0,00106187 | $0,00104495 |
| 2025-03-17 | $932.819 | $48.725 | $0,00105048 | $0,00106187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
