Cryptex Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $12.164.155 | $1.910.888 | $1,62 | N/A |
| 2025-04-05 | $12.811.260 | $3.525.081 | $1,70 | $1,62 |
| 2025-04-04 | $12.115.520 | $2.559.630 | $1,61 | $1,70 |
| 2025-04-03 | $12.588.312 | $4.375.348 | $1,68 | $1,61 |
| 2025-04-02 | $13.455.550 | $1.381.311 | $1,79 | $1,68 |
| 2025-04-01 | $13.642.561 | $3.769.055 | $1,82 | $1,79 |
| 2025-03-31 | $15.300.826 | $1.688.000 | $2,04 | $1,82 |
| 2025-03-30 | $15.806.425 | $2.083.180 | $2,10 | $2,04 |
| 2025-03-29 | $15.662.830 | $4.858.704 | $2,09 | $2,10 |
| 2025-03-28 | $15.696.064 | $6.251.539 | $2,08 | $2,09 |
| 2025-03-27 | $15.866.044 | $3.011.128 | $2,11 | $2,08 |
| 2025-03-26 | $15.647.039 | $2.662.405 | $2,08 | $2,11 |
| 2025-03-25 | $16.571.321 | $7.259.147 | $2,20 | $2,08 |
| 2025-03-24 | $15.886.638 | $11.440.379 | $2,12 | $2,20 |
| 2025-03-23 | $15.771.584 | $1.182.118 | $2,10 | $2,12 |
| 2025-03-22 | $16.073.430 | $1.888.471 | $2,14 | $2,10 |
| 2025-03-21 | $15.803.417 | $7.429.449 | $2,11 | $2,14 |
| 2025-03-20 | $16.388.960 | $8.148.083 | $2,19 | $2,11 |
| 2025-03-19 | $16.176.665 | $5.873.053 | $2,16 | $2,19 |
| 2025-03-18 | $16.404.879 | $5.275.262 | $2,19 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
