CrypTalk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5.743.896 | $1,12 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8.600.250 | $1,044 | $1,12 |
| 2025-04-02 | $0,000000000000000000 | $5.533.321 | $1,32 | $1,044 |
| 2025-04-01 | $0,000000000000000000 | $7.786.567 | $1,17 | $1,32 |
| 2025-03-31 | $0,000000000000000000 | $4.509.204 | $0,817505 | $1,17 |
| 2025-03-30 | $0,000000000000000000 | $4.321.877 | $0,858732 | $0,817505 |
| 2025-03-29 | $0,000000000000000000 | $5.431.114 | $0,971355 | $0,858732 |
| 2025-03-28 | $0,000000000000000000 | $7.832.254 | $1,36 | $0,971355 |
| 2025-03-27 | $0,000000000000000000 | $1.663.241 | $1,29 | $1,36 |
| 2025-03-26 | $0,000000000000000000 | $3.707.239 | $1,63 | $1,29 |
| 2025-03-25 | $0,000000000000000000 | $3.707.239 | $1,63 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
