Cryowar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $456.468 | $10.666,07 | $0,00157300 | N/A |
| 2025-04-05 | $461.269 | $11.583,11 | $0,00160105 | $0,00157300 |
| 2025-04-04 | $479.127 | $13.478,52 | $0,00166321 | $0,00160105 |
| 2025-04-03 | $492.349 | $12.287,25 | $0,00170897 | $0,00166321 |
| 2025-04-02 | $490.677 | $16.805,32 | $0,00170363 | $0,00170897 |
| 2025-04-01 | $530.418 | $10.254,51 | $0,00184190 | $0,00170363 |
| 2025-03-31 | $525.977 | $10.450,48 | $0,00182853 | $0,00184190 |
| 2025-03-30 | $525.045 | $10.720,68 | $0,00182382 | $0,00182853 |
| 2025-03-29 | $526.003 | $9.257,49 | $0,00182519 | $0,00182382 |
| 2025-03-28 | $545.283 | $9.472,78 | $0,00189343 | $0,00182519 |
| 2025-03-27 | $545.296 | $9.796,75 | $0,00189288 | $0,00189343 |
| 2025-03-26 | $535.566 | $9.571,63 | $0,00185714 | $0,00189288 |
| 2025-03-25 | $536.094 | $7.216,86 | $0,00186502 | $0,00185714 |
| 2025-03-24 | $521.704 | $10.199,14 | $0,00181083 | $0,00186502 |
| 2025-03-23 | $514.570 | $10.397,32 | $0,00178508 | $0,00181083 |
| 2025-03-22 | $513.890 | $9.068,37 | $0,00178377 | $0,00178508 |
| 2025-03-21 | $505.762 | $12.371,11 | $0,00175184 | $0,00178377 |
| 2025-03-20 | $502.532 | $10.994,24 | $0,00174497 | $0,00175184 |
| 2025-03-19 | $512.671 | $9.303,02 | $0,00177947 | $0,00174497 |
| 2025-03-18 | $516.419 | $10.201,49 | $0,00179296 | $0,00177947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
