CRYORAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $191.062 | $988,99 | $0,02351995 | N/A |
| 2025-04-04 | $198.567 | $2.912,39 | $0,02442611 | $0,02351995 |
| 2025-04-03 | $210.861 | $108,01 | $0,02595208 | $0,02442611 |
| 2025-04-02 | $221.042 | $487,25 | $0,02720908 | $0,02595208 |
| 2025-04-01 | $205.840 | $152,23 | $0,02537105 | $0,02720908 |
| 2025-03-31 | $207.092 | $354,13 | $0,02551696 | $0,02537105 |
| 2025-03-30 | $208.205 | $795,77 | $0,02563030 | $0,02551696 |
| 2025-03-29 | $225.776 | $26,91 | $0,02779321 | $0,02563030 |
| 2025-03-28 | $233.679 | $27,86 | $0,02876616 | $0,02779321 |
| 2025-03-27 | $233.843 | $1.548,71 | $0,02883381 | $0,02876616 |
| 2025-03-26 | $229.525 | $111,73 | $0,02825473 | $0,02883381 |
| 2025-03-25 | $231.293 | $21,50 | $0,02847239 | $0,02825473 |
| 2025-03-24 | $217.595 | $61,07 | $0,02678620 | $0,02847239 |
| 2025-03-23 | $220.434 | $864,77 | $0,02713678 | $0,02678620 |
| 2025-03-22 | $207.375 | $73,54 | $0,02550476 | $0,02713678 |
| 2025-03-21 | $211.862 | $260,18 | $0,02612254 | $0,02550476 |
| 2025-03-20 | $212.272 | $91,99 | $0,02609776 | $0,02612254 |
| 2025-03-19 | $212.272 | $91,99 | $0,02609776 | $0,02609776 |
| 2025-03-17 | $201.848 | $369,39 | $0,02468739 | $0,02609776 |
| 2025-03-16 | $206.486 | $25,34 | $0,02532294 | $0,02468739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
