Crying Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $81.922 | $1.663,94 | $0,00008526 | N/A |
| 2025-04-04 | $72.083 | $2.296,71 | $0,00007465 | $0,00008526 |
| 2025-04-03 | $89.267 | $1.302,13 | $0,00009273 | $0,00007465 |
| 2025-04-02 | $101.675 | $530,62 | $0,00010699 | $0,00009273 |
| 2025-04-01 | $99.622 | $900,90 | $0,00010349 | $0,00010699 |
| 2025-03-31 | $97.278 | $45,76 | $0,00010109 | $0,00010349 |
| 2025-03-30 | $97.490 | $270,50 | $0,00010127 | $0,00010109 |
| 2025-03-29 | $103.850 | $3.521,58 | $0,00010848 | $0,00010127 |
| 2025-03-28 | $80.976 | $587,01 | $0,00008365 | $0,00010848 |
| 2025-03-27 | $84.849 | $596,67 | $0,00008814 | $0,00008365 |
| 2025-03-26 | $87.688 | $728,79 | $0,00009153 | $0,00008814 |
| 2025-03-25 | $88.561 | $617,30 | $0,00009223 | $0,00009153 |
| 2025-03-24 | $84.329 | $1.345,99 | $0,00008760 | $0,00009223 |
| 2025-03-23 | $93.722 | $107,92 | $0,00009730 | $0,00008760 |
| 2025-03-22 | $93.037 | $1,52 | $0,00009621 | $0,00009730 |
| 2025-03-21 | $92.258 | $1.090,97 | $0,00009526 | $0,00009621 |
| 2025-03-20 | $95.434 | $136,28 | $0,00009984 | $0,00009526 |
| 2025-03-19 | $87.768 | $198,10 | $0,00009154 | $0,00009984 |
| 2025-03-18 | $90.858 | $275,36 | $0,00009438 | $0,00009154 |
| 2025-03-17 | $87.951 | $292,42 | $0,00009092 | $0,00009438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
