Crust Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.935.080 | $192.347 | $0,109105 | N/A |
| 2025-04-02 | $3.127.615 | $196.308 | $0,117139 | $0,109105 |
| 2025-04-01 | $3.185.997 | $157.716 | $0,119260 | $0,117139 |
| 2025-03-31 | $3.279.290 | $152.672 | $0,122768 | $0,119260 |
| 2025-03-30 | $3.191.250 | $160.478 | $0,119614 | $0,122768 |
| 2025-03-29 | $3.308.238 | $203.694 | $0,123859 | $0,119614 |
| 2025-03-28 | $3.543.123 | $191.470 | $0,132393 | $0,123859 |
| 2025-03-27 | $3.561.883 | $235.352 | $0,133451 | $0,132393 |
| 2025-03-26 | $3.754.073 | $197.237 | $0,140679 | $0,133451 |
| 2025-03-25 | $4.024.206 | $170.778 | $0,151029 | $0,140679 |
| 2025-03-24 | $3.881.962 | $191.792 | $0,145565 | $0,151029 |
| 2025-03-23 | $3.903.025 | $204.339 | $0,146762 | $0,145565 |
| 2025-03-22 | $3.778.907 | $183.328 | $0,141499 | $0,146762 |
| 2025-03-21 | $3.944.859 | $270.203 | $0,148348 | $0,141499 |
| 2025-03-20 | $3.642.307 | $251.442 | $0,137035 | $0,148348 |
| 2025-03-19 | $3.993.335 | $182.580 | $0,150866 | $0,137035 |
| 2025-03-18 | $4.003.367 | $238.288 | $0,150836 | $0,150866 |
| 2025-03-17 | $3.702.016 | $167.329 | $0,139427 | $0,150836 |
| 2025-03-16 | $3.757.214 | $224.247 | $0,141805 | $0,139427 |
| 2025-03-15 | $3.482.369 | $203.053 | $0,131388 | $0,141805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
