Crunchcat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $38.997 | $480,04 | $0,00003907 | N/A |
| 2025-04-06 | $41.095 | $371,02 | $0,00004110 | $0,00003907 |
| 2025-04-05 | $40.062 | $1,23 | $0,00004037 | $0,00004110 |
| 2025-04-04 | $38.382 | $57,64 | $0,00003843 | $0,00004037 |
| 2025-04-03 | $39.075 | $602,31 | $0,00003887 | $0,00003843 |
| 2025-04-02 | $38.881 | $6,17 | $0,00003885 | $0,00003887 |
| 2025-04-01 | $38.091 | $9,24 | $0,00003805 | $0,00003885 |
| 2025-03-31 | $38.451 | $4,66 | $0,00003845 | $0,00003805 |
| 2025-03-30 | $37.779 | $4,60 | $0,00003797 | $0,00003845 |
| 2025-03-29 | $37.779 | $4,60 | $0,00003797 | $0,00003797 |
| 2025-03-28 | $42.790 | $27,12 | $0,00004279 | $0,00003797 |
| 2025-03-27 | $41.802 | $26,50 | $0,00004180 | $0,00004279 |
| 2025-03-26 | $44.247 | $10,18 | $0,00004405 | $0,00004180 |
| 2025-03-25 | $43.350 | $1,41 | $0,00004335 | $0,00004405 |
| 2025-03-24 | $40.469 | $30,00 | $0,00004047 | $0,00004335 |
| 2025-03-23 | $39.750 | $160,80 | $0,00003975 | $0,00004047 |
| 2025-03-22 | $40.671 | $3.422,48 | $0,00004048 | $0,00003975 |
| 2025-03-21 | $36.285 | $11,59 | $0,00003629 | $0,00004048 |
| 2025-03-20 | $38.844 | $5,93 | $0,00003898 | $0,00003629 |
| 2025-03-19 | $35.645 | $582,50 | $0,00003564 | $0,00003898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
