CRT AI Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $771.936 | $111.605 | $0,00165612 | N/A |
| 2025-04-03 | $757.006 | $182.962 | $0,00162038 | $0,00165612 |
| 2025-04-02 | $809.114 | $139.458 | $0,00173304 | $0,00162038 |
| 2025-04-01 | $791.814 | $215.477 | $0,00169877 | $0,00173304 |
| 2025-03-31 | $815.449 | $215.769 | $0,00174947 | $0,00169877 |
| 2025-03-30 | $777.470 | $231.520 | $0,00167053 | $0,00174947 |
| 2025-03-29 | $801.778 | $143.061 | $0,00172014 | $0,00167053 |
| 2025-03-28 | $844.992 | $207.001 | $0,00181358 | $0,00172014 |
| 2025-03-27 | $831.835 | $76.766 | $0,00176678 | $0,00181358 |
| 2025-03-26 | $807.679 | $195.924 | $0,00173301 | $0,00176678 |
| 2025-03-25 | $782.352 | $162.736 | $0,00167965 | $0,00173301 |
| 2025-03-24 | $780.146 | $192.837 | $0,00167637 | $0,00167965 |
| 2025-03-23 | $757.158 | $178.227 | $0,00169749 | $0,00167637 |
| 2025-03-22 | $772.475 | $222.101 | $0,00165728 | $0,00169749 |
| 2025-03-21 | $756.532 | $226.848 | $0,00161827 | $0,00165728 |
| 2025-03-20 | $761.967 | $233.080 | $0,00169745 | $0,00161827 |
| 2025-03-19 | $782.710 | $223.293 | $0,00167923 | $0,00169745 |
| 2025-03-18 | $816.683 | $210.379 | $0,00175212 | $0,00167923 |
| 2025-03-17 | $823.304 | $247.144 | $0,00176632 | $0,00175212 |
| 2025-03-16 | $859.731 | $255.235 | $0,00184830 | $0,00176632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
