Crown USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.581,58 | $0,784399 | $0,00043150 | N/A |
| 2025-04-05 | $14.663,26 | $4,93 | $0,00043400 | $0,00043150 |
| 2025-04-04 | $14.583,83 | $27,84 | $0,00042992 | $0,00043400 |
| 2025-04-03 | $14.583,69 | $27,95 | $0,00043168 | $0,00042992 |
| 2025-04-02 | $15.856,44 | $2,46 | $0,00046946 | $0,00043168 |
| 2025-04-01 | $15.883,59 | $2,46 | $0,00047027 | $0,00046946 |
| 2025-03-31 | $15.803,12 | $0,280951 | $0,00046671 | $0,00047027 |
| 2025-03-30 | $15.421,72 | $3,98 | $0,00045666 | $0,00046671 |
| 2025-03-29 | $16.593,06 | $72,80 | $0,00048983 | $0,00045666 |
| 2025-03-28 | $18.718,26 | $0,414236 | $0,00055259 | $0,00048983 |
| 2025-03-27 | $18.719,51 | $0,147713 | $0,00055444 | $0,00055259 |
| 2025-03-26 | $18.677,48 | $0,656935 | $0,00055404 | $0,00055444 |
| 2025-03-25 | $18.560,53 | $61,18 | $0,00054981 | $0,00055404 |
| 2025-03-24 | $17.089,60 | $1,88 | $0,00050808 | $0,00054981 |
| 2025-03-23 | $17.429,41 | $1,15 | $0,00051639 | $0,00050808 |
| 2025-03-22 | $17.251,48 | $1,62 | $0,00051115 | $0,00051639 |
| 2025-03-21 | $17.531,94 | $0,735462 | $0,00051947 | $0,00051115 |
| 2025-03-20 | $85.109 | $10,28 | $0,00252126 | $0,00051947 |
| 2025-03-19 | $85.109 | $10,28 | $0,00252126 | $0,00252126 |
| 2025-03-18 | $17.374,91 | $2,32 | $0,00051602 | $0,00252126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
