Crown by Third Time Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $15.828.201 | $74.504 | $0,063231 | N/A |
| 2025-04-03 | $14.488.861 | $106.769 | $0,058000 | $0,063231 |
| 2025-04-02 | $14.647.415 | $156.209 | $0,058606 | $0,058000 |
| 2025-04-01 | $16.263.547 | $98.281 | $0,065119 | $0,058606 |
| 2025-03-31 | $16.105.189 | $70.041 | $0,064662 | $0,065119 |
| 2025-03-30 | $15.803.032 | $86.952 | $0,063284 | $0,064662 |
| 2025-03-29 | $15.980.727 | $84.327 | $0,063966 | $0,063284 |
| 2025-03-28 | $17.966.382 | $83.513 | $0,071920 | $0,063966 |
| 2025-03-27 | $18.125.643 | $180.707 | $0,072479 | $0,071920 |
| 2025-03-26 | $20.089.391 | $139.296 | $0,080413 | $0,072479 |
| 2025-03-25 | $19.646.789 | $117.202 | $0,078721 | $0,080413 |
| 2025-03-24 | $18.435.441 | $136.829 | $0,073816 | $0,078721 |
| 2025-03-23 | $18.574.399 | $155.701 | $0,074375 | $0,073816 |
| 2025-03-22 | $20.542.201 | $183.057 | $0,082164 | $0,074375 |
| 2025-03-21 | $19.924.799 | $182.457 | $0,080025 | $0,082164 |
| 2025-03-20 | $21.836.651 | $196.345 | $0,087521 | $0,080025 |
| 2025-03-19 | $20.482.901 | $272.937 | $0,082192 | $0,087521 |
| 2025-03-18 | $23.106.581 | $160.892 | $0,092488 | $0,082192 |
| 2025-03-17 | $22.969.339 | $143.471 | $0,091869 | $0,092488 |
| 2025-03-16 | $24.531.240 | $151.204 | $0,098251 | $0,091869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
