CrowdSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $525.408 | $3.225,17 | $0,00157792 | N/A |
| 2025-04-04 | $529.943 | $5.063,37 | $0,00159154 | $0,00157792 |
| 2025-04-03 | $543.983 | $7.485,90 | $0,00163397 | $0,00159154 |
| 2025-04-02 | $578.809 | $4.906,36 | $0,00173830 | $0,00163397 |
| 2025-04-01 | $547.706 | $8.099,40 | $0,00164488 | $0,00173830 |
| 2025-03-31 | $577.159 | $6.308,05 | $0,00196454 | $0,00164488 |
| 2025-03-30 | $588.329 | $4.826,47 | $0,00176661 | $0,00196454 |
| 2025-03-29 | $589.362 | $5.709,74 | $0,00177057 | $0,00176661 |
| 2025-03-28 | $613.927 | $5.542,97 | $0,00184315 | $0,00177057 |
| 2025-03-27 | $604.590 | $6.194,89 | $0,00181633 | $0,00184315 |
| 2025-03-26 | $585.052 | $1.363,91 | $0,00175704 | $0,00181633 |
| 2025-03-25 | $596.942 | $1.963,35 | $0,00179275 | $0,00175704 |
| 2025-03-24 | $602.552 | $873,75 | $0,00182658 | $0,00179275 |
| 2025-03-23 | $612.889 | $1.062,26 | $0,00184064 | $0,00182658 |
| 2025-03-22 | $606.298 | $1.257,26 | $0,00182058 | $0,00184064 |
| 2025-03-21 | $619.104 | $937,32 | $0,00185818 | $0,00182058 |
| 2025-03-20 | $623.544 | $1.434,87 | $0,00187306 | $0,00185818 |
| 2025-03-19 | $618.321 | $659,67 | $0,00185696 | $0,00187306 |
| 2025-03-18 | $621.754 | $1.490,83 | $0,00186727 | $0,00185696 |
| 2025-03-17 | $613.822 | $533,29 | $0,00184344 | $0,00186727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
