crow with knife USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $15.592.965 | $201.120 | $0,000000020316 | N/A |
| 2025-04-05 | $16.062.517 | $91.491 | $0,000000020789 | $0,000000020316 |
| 2025-04-04 | $16.129.122 | $250.778 | $0,000000020964 | $0,000000020789 |
| 2025-04-03 | $16.518.604 | $254.177 | $0,000000021386 | $0,000000020964 |
| 2025-04-02 | $17.524.042 | $232.516 | $0,000000022778 | $0,000000021386 |
| 2025-04-01 | $17.214.840 | $88.399 | $0,000000022148 | $0,000000022778 |
| 2025-03-31 | $17.487.572 | $242.642 | $0,000000022779 | $0,000000022148 |
| 2025-03-30 | $17.454.965 | $216.658 | $0,000000022741 | $0,000000022779 |
| 2025-03-29 | $17.971.759 | $302.372 | $0,000000023226 | $0,000000022741 |
| 2025-03-28 | $17.664.693 | $225.719 | $0,000000022936 | $0,000000023226 |
| 2025-03-27 | $17.406.563 | $264.427 | $0,000000022677 | $0,000000022936 |
| 2025-03-26 | $18.428.630 | $407.930 | $0,000000024029 | $0,000000022677 |
| 2025-03-25 | $17.777.580 | $364.503 | $0,000000023162 | $0,000000024029 |
| 2025-03-24 | $15.144.146 | $76.033 | $0,000000019728 | $0,000000023162 |
| 2025-03-23 | $15.042.397 | $231.190 | $0,000000019597 | $0,000000019728 |
| 2025-03-22 | $15.156.656 | $203.627 | $0,000000019602 | $0,000000019597 |
| 2025-03-21 | $15.230.972 | $200.439 | $0,000000019854 | $0,000000019602 |
| 2025-03-20 | $15.336.062 | $289.140 | $0,000000019970 | $0,000000019854 |
| 2025-03-19 | $15.022.054 | $300.319 | $0,000000019562 | $0,000000019970 |
| 2025-03-18 | $15.949.548 | $415.224 | $0,000000020789 | $0,000000019562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
