Crosswalk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $185.426 | $126,65 | $0,00002097 | N/A |
| 2025-04-05 | $190.199 | $2.480,57 | $0,00002147 | $0,00002097 |
| 2025-04-04 | $211.004 | $302,79 | $0,00002370 | $0,00002147 |
| 2025-04-03 | $212.953 | $196,51 | $0,00002385 | $0,00002370 |
| 2025-04-02 | $228.590 | $307,74 | $0,00002575 | $0,00002385 |
| 2025-04-01 | $220.394 | $166,60 | $0,00002484 | $0,00002575 |
| 2025-03-31 | $222.087 | $155,19 | $0,00002492 | $0,00002484 |
| 2025-03-30 | $219.389 | $291,65 | $0,00002485 | $0,00002492 |
| 2025-03-29 | $228.790 | $108,75 | $0,00002578 | $0,00002485 |
| 2025-03-28 | $244.298 | $26.885 | $0,00002750 | $0,00002578 |
| 2025-03-27 | $267.704 | $218,52 | $0,00003002 | $0,00002750 |
| 2025-03-26 | $279.558 | $555,52 | $0,00003136 | $0,00003002 |
| 2025-03-25 | $272.282 | $345,85 | $0,00003068 | $0,00003136 |
| 2025-03-24 | $257.234 | $529,25 | $0,00002904 | $0,00003068 |
| 2025-03-23 | $251.693 | $189,36 | $0,00002835 | $0,00002904 |
| 2025-03-22 | $250.365 | $515,86 | $0,00002823 | $0,00002835 |
| 2025-03-21 | $254.162 | $235,67 | $0,00002848 | $0,00002823 |
| 2025-03-20 | $267.732 | $447,17 | $0,00003006 | $0,00002848 |
| 2025-03-19 | $248.972 | $989,75 | $0,00002805 | $0,00003006 |
| 2025-03-18 | $245.159 | $1.004,32 | $0,00002762 | $0,00002805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
