CrossFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $69,52 | $0,00587949 | N/A |
| 2025-04-05 | $0,000000000000000000 | $69,61 | $0,00588736 | $0,00587949 |
| 2025-04-04 | $0,000000000000000000 | $103,40 | $0,00599565 | $0,00588736 |
| 2025-04-03 | $0,000000000000000000 | $130,24 | $0,00598994 | $0,00599565 |
| 2025-04-02 | $0,000000000000000000 | $54,87 | $0,00574836 | $0,00598994 |
| 2025-04-01 | $0,000000000000000000 | $11,05 | $0,00581157 | $0,00574836 |
| 2025-03-31 | $0,000000000000000000 | $10,17 | $0,00582974 | $0,00581157 |
| 2025-03-30 | $0,000000000000000000 | $20,13 | $0,00582675 | $0,00582974 |
| 2025-03-29 | $0,000000000000000000 | $213,06 | $0,00581925 | $0,00582675 |
| 2025-03-28 | $0,000000000000000000 | $13,65 | $0,00598385 | $0,00581925 |
| 2025-03-27 | $0,000000000000000000 | $13,65 | $0,00598385 | $0,00598385 |
| 2025-03-25 | $0,000000000000000000 | $11,83 | $0,00601413 | $0,00598385 |
| 2025-03-24 | $0,000000000000000000 | $11,85 | $0,00602532 | $0,00601413 |
| 2025-03-23 | $0,000000000000000000 | $11,95 | $0,00596410 | $0,00602532 |
| 2025-03-22 | $0,000000000000000000 | $13,47 | $0,00600076 | $0,00596410 |
| 2025-03-21 | $0,000000000000000000 | $7,45 | $0,00603248 | $0,00600076 |
| 2025-03-20 | $0,000000000000000000 | $47,76 | $0,00609532 | $0,00603248 |
| 2025-03-19 | $0,000000000000000000 | $47,76 | $0,00609532 | $0,00609532 |
| 2025-03-17 | $0,000000000000000000 | $47,17 | $0,00586671 | $0,00609532 |
| 2025-03-16 | $0,000000000000000000 | $47,17 | $0,00586671 | $0,00586671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
