CrossFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.802.366 | $795.087 | $0,090109 | N/A |
| 2025-04-03 | $3.811.882 | $948.273 | $0,090044 | $0,090109 |
| 2025-04-02 | $3.838.501 | $703.838 | $0,090706 | $0,090044 |
| 2025-04-01 | $4.032.408 | $579.785 | $0,095433 | $0,090706 |
| 2025-03-31 | $4.260.487 | $806.050 | $0,100825 | $0,095433 |
| 2025-03-30 | $4.279.771 | $719.489 | $0,101288 | $0,100825 |
| 2025-03-29 | $4.250.373 | $917.359 | $0,100574 | $0,101288 |
| 2025-03-28 | $4.263.873 | $878.625 | $0,100911 | $0,100574 |
| 2025-03-27 | $4.246.451 | $975.966 | $0,100523 | $0,100911 |
| 2025-03-26 | $4.289.965 | $839.099 | $0,101556 | $0,100523 |
| 2025-03-25 | $4.437.444 | $943.260 | $0,105032 | $0,101556 |
| 2025-03-24 | $4.481.715 | $840.390 | $0,106009 | $0,105032 |
| 2025-03-23 | $4.566.804 | $903.935 | $0,108128 | $0,106009 |
| 2025-03-22 | $4.456.811 | $626.102 | $0,105385 | $0,108128 |
| 2025-03-21 | $5.177.183 | $1.074.877 | $0,122587 | $0,105385 |
| 2025-03-20 | $4.012.904 | $869.172 | $0,094905 | $0,122587 |
| 2025-03-19 | $4.311.987 | $829.416 | $0,101966 | $0,094905 |
| 2025-03-18 | $4.686.290 | $920.605 | $0,110760 | $0,101966 |
| 2025-03-17 | $4.999.068 | $948.629 | $0,118101 | $0,110760 |
| 2025-03-16 | $5.029.880 | $827.832 | $0,119048 | $0,118101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
