Cross The Ages USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.419.064 | $128.846 | $0,01977018 | N/A |
| 2025-04-04 | $8.225.774 | $278.811 | $0,01904554 | $0,01977018 |
| 2025-04-03 | $9.878.611 | $123.108 | $0,02319477 | $0,01904554 |
| 2025-04-02 | $10.457.677 | $91.806 | $0,02454683 | $0,02319477 |
| 2025-04-01 | $10.391.984 | $104.700 | $0,02442217 | $0,02454683 |
| 2025-03-31 | $10.441.951 | $69.445 | $0,02444691 | $0,02442217 |
| 2025-03-30 | $10.460.319 | $94.379 | $0,02452378 | $0,02444691 |
| 2025-03-29 | $10.524.734 | $95.337 | $0,02471572 | $0,02452378 |
| 2025-03-28 | $10.551.350 | $100.661 | $0,02476916 | $0,02471572 |
| 2025-03-27 | $10.250.053 | $103.627 | $0,02406031 | $0,02476916 |
| 2025-03-26 | $10.456.445 | $112.243 | $0,02454291 | $0,02406031 |
| 2025-03-25 | $10.143.445 | $199.355 | $0,02385989 | $0,02454291 |
| 2025-03-24 | $9.198.103 | $92.632 | $0,02160209 | $0,02385989 |
| 2025-03-23 | $9.159.911 | $93.086 | $0,02150311 | $0,02160209 |
| 2025-03-22 | $9.059.453 | $96.905 | $0,02127542 | $0,02150311 |
| 2025-03-21 | $9.056.088 | $92.908 | $0,02127966 | $0,02127542 |
| 2025-03-20 | $1.823.600 | $127.673 | $0,02096498 | $0,02127966 |
| 2025-03-19 | $1.849.996 | $88.111 | $0,02111098 | $0,02096498 |
| 2025-03-18 | $1.830.074 | $103.822 | $0,02101063 | $0,02111098 |
| 2025-03-17 | $1.840.768 | $90.070 | $0,02113997 | $0,02101063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
