Cross Chain Degen DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13,53 | $1,25 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7,72 | $1,25 | $1,25 |
| 2025-04-03 | $0,000000000000000000 | $17,46 | $1,23 | $1,25 |
| 2025-04-02 | $0,000000000000000000 | $40,00 | $1,36 | $1,23 |
| 2025-04-01 | $0,000000000000000000 | $227,04 | $1,29 | $1,36 |
| 2025-03-31 | $0,000000000000000000 | $4,12 | $1,24 | $1,29 |
| 2025-03-30 | $0,000000000000000000 | $3.035,06 | $1,29 | $1,24 |
| 2025-03-29 | $0,000000000000000000 | $364,30 | $1,38 | $1,29 |
| 2025-03-28 | $0,000000000000000000 | $96,90 | $1,46 | $1,38 |
| 2025-03-27 | $0,000000000000000000 | $785,17 | $1,45 | $1,46 |
| 2025-03-26 | $0,000000000000000000 | $956,83 | $1,58 | $1,45 |
| 2025-03-25 | $0,000000000000000000 | $333,63 | $1,39 | $1,58 |
| 2025-03-24 | $0,000000000000000000 | $162,19 | $1,31 | $1,39 |
| 2025-03-23 | $0,000000000000000000 | $868,52 | $1,32 | $1,31 |
| 2025-03-22 | $0,000000000000000000 | $364,07 | $1,27 | $1,32 |
| 2025-03-21 | $0,000000000000000000 | $8.853,98 | $1,28 | $1,27 |
| 2025-03-20 | $0,000000000000000000 | $1.110,01 | $0,848894 | $1,28 |
| 2025-03-19 | $0,000000000000000000 | $79,85 | $0,677700 | $0,848894 |
| 2025-03-18 | $0,000000000000000000 | $9,26 | $0,661434 | $0,677700 |
| 2025-03-17 | $0,000000000000000000 | $2,14 | $0,644334 | $0,661434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
