Cross-Chain Bridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $31.590 | $2,23 | $0,00058359 | N/A |
| 2025-04-04 | $31.664 | $2,25 | $0,00058495 | $0,00058359 |
| 2025-04-03 | $35.344 | $74,64 | $0,00065293 | $0,00058495 |
| 2025-04-02 | $35.809 | $75,62 | $0,00066152 | $0,00065293 |
| 2025-04-01 | $33.953 | $140,91 | $0,00062723 | $0,00066152 |
| 2025-03-31 | $33.953 | $140,91 | $0,00062723 | $0,00062723 |
| 2025-03-30 | $30.872 | $14,43 | $0,00057118 | $0,00062723 |
| 2025-03-29 | $30.829 | $14,39 | $0,00056952 | $0,00057118 |
| 2025-03-28 | $35.371 | $5,91 | $0,00065357 | $0,00056952 |
| 2025-03-27 | $35.162 | $5,87 | $0,00064958 | $0,00065357 |
| 2025-03-25 | $35.912 | $94,59 | $0,00066342 | $0,00064958 |
| 2025-03-24 | $35.912 | $94,59 | $0,00066342 | $0,00066342 |
| 2025-03-22 | $35.453 | $11,94 | $0,00065495 | $0,00066342 |
| 2025-03-21 | $35.306 | $11,89 | $0,00065224 | $0,00065495 |
| 2025-03-20 | $35.306 | $11,89 | $0,00065224 | $0,00065224 |
| 2025-03-19 | $35.642 | $23,08 | $0,00065844 | $0,00065224 |
| 2025-03-18 | $35.688 | $84,75 | $0,00065930 | $0,00065844 |
| 2025-03-17 | $35.679 | $84,73 | $0,00065913 | $0,00065930 |
| 2025-03-14 | $36.034 | $42,39 | $0,00068445 | $0,00065913 |
| 2025-03-13 | $36.034 | $42,39 | $0,00068445 | $0,00068445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
