Cros USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $213.882 | $203.308 | $0,00118563 | N/A |
| 2025-04-04 | $237.856 | $289.277 | $0,00129995 | $0,00118563 |
| 2025-04-03 | $250.541 | $787.631 | $0,00136954 | $0,00129995 |
| 2025-04-02 | $239.729 | $565.935 | $0,00130918 | $0,00136954 |
| 2025-04-01 | $236.140 | $481.259 | $0,00128980 | $0,00130918 |
| 2025-03-31 | $271.583 | $370.981 | $0,00147668 | $0,00128980 |
| 2025-03-30 | $288.227 | $1.027.462 | $0,00157444 | $0,00147668 |
| 2025-03-29 | $278.951 | $1.537.491 | $0,00154866 | $0,00157444 |
| 2025-03-28 | $212.815 | $254.517 | $0,00116231 | $0,00154866 |
| 2025-03-27 | $228.621 | $336.849 | $0,00124922 | $0,00116231 |
| 2025-03-26 | $234.361 | $388.676 | $0,00128068 | $0,00124922 |
| 2025-03-25 | $198.994 | $584.239 | $0,00130050 | $0,00128068 |
| 2025-03-24 | $198.575 | $457.972 | $0,00129778 | $0,00130050 |
| 2025-03-23 | $200.158 | $298.035 | $0,00130813 | $0,00129778 |
| 2025-03-22 | $200.403 | $470.358 | $0,00131804 | $0,00130813 |
| 2025-03-21 | $221.782 | $448.154 | $0,00144120 | $0,00131804 |
| 2025-03-20 | $178.115 | $585.589 | $0,00148098 | $0,00144120 |
| 2025-03-19 | $210.271 | $805.024 | $0,00178183 | $0,00148098 |
| 2025-03-18 | $191.390 | $718.528 | $0,00162163 | $0,00178183 |
| 2025-03-17 | $196.781 | $633.390 | $0,00166690 | $0,00162163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
