Cropto Wheat Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $76.628 | $0,348570 | N/A |
| 2025-04-05 | $0,000000000000000000 | $110.114 | $0,344188 | $0,348570 |
| 2025-04-04 | $0,000000000000000000 | $111.563 | $0,345564 | $0,344188 |
| 2025-04-03 | $0,000000000000000000 | $118.867 | $0,344813 | $0,345564 |
| 2025-04-02 | $0,000000000000000000 | $111.060 | $0,339462 | $0,344813 |
| 2025-04-01 | $0,000000000000000000 | $110.797 | $0,337107 | $0,339462 |
| 2025-03-31 | $0,000000000000000000 | $81.219 | $0,344284 | $0,337107 |
| 2025-03-30 | $0,000000000000000000 | $97.327 | $0,339535 | $0,344284 |
| 2025-03-29 | $0,000000000000000000 | $100.453 | $0,336772 | $0,339535 |
| 2025-03-28 | $0,000000000000000000 | $58.115 | $0,347354 | $0,336772 |
| 2025-03-27 | $0,000000000000000000 | $77.237 | $0,342905 | $0,347354 |
| 2025-03-26 | $0,000000000000000000 | $105.015 | $0,338760 | $0,342905 |
| 2025-03-25 | $0,000000000000000000 | $89.217 | $0,341598 | $0,338760 |
| 2025-03-24 | $0,000000000000000000 | $101.791 | $0,329989 | $0,341598 |
| 2025-03-23 | $0,000000000000000000 | $170.125 | $0,333219 | $0,329989 |
| 2025-03-22 | $0,000000000000000000 | $104.008 | $0,343686 | $0,333219 |
| 2025-03-21 | $0,000000000000000000 | $55.264 | $0,347707 | $0,343686 |
| 2025-03-20 | $0,000000000000000000 | $88.109 | $0,349869 | $0,347707 |
| 2025-03-19 | $0,000000000000000000 | $65.500 | $0,346689 | $0,349869 |
| 2025-03-18 | $0,000000000000000000 | $115.369 | $0,348196 | $0,346689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
