CropBytes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $292.722 | $99,24 | $0,00091107 | N/A |
| 2025-04-05 | $306.399 | $331,55 | $0,00095364 | $0,00091107 |
| 2025-04-04 | $308.339 | $729,88 | $0,00095519 | $0,00095364 |
| 2025-04-03 | $245.652 | $714,06 | $0,00076465 | $0,00095519 |
| 2025-04-02 | $242.809 | $263,36 | $0,00075572 | $0,00076465 |
| 2025-04-01 | $217.199 | $53,29 | $0,00067673 | $0,00075572 |
| 2025-03-31 | $202.022 | $195,17 | $0,00062878 | $0,00067673 |
| 2025-03-30 | $215.649 | $3.776,43 | $0,00067119 | $0,00062878 |
| 2025-03-29 | $234.252 | $2.885,14 | $0,00072909 | $0,00067119 |
| 2025-03-28 | $236.929 | $278,02 | $0,00073742 | $0,00072909 |
| 2025-03-27 | $209.948 | $455,98 | $0,00065344 | $0,00073742 |
| 2025-03-26 | $229.118 | $871,69 | $0,00071368 | $0,00065344 |
| 2025-03-25 | $172.203 | $185,79 | $0,00053597 | $0,00071368 |
| 2025-03-24 | $166.696 | $424,38 | $0,00051910 | $0,00053597 |
| 2025-03-23 | $145.212 | $232,55 | $0,00045196 | $0,00051910 |
| 2025-03-22 | $132.621 | $4.550,10 | $0,00041277 | $0,00045196 |
| 2025-03-21 | $115.650 | $2.078,60 | $0,00035995 | $0,00041277 |
| 2025-03-20 | $150.662 | $2.545,53 | $0,00048043 | $0,00035995 |
| 2025-03-19 | $144.285 | $2.440,91 | $0,00044893 | $0,00048043 |
| 2025-03-18 | $176.030 | $2.762,78 | $0,00054801 | $0,00044893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
