Cronos zkEVM Bridged WBTC (Cronos zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $13.840,56 | $83.398 | N/A |
| 2025-04-03 | $0,000000000000000000 | $21.343 | $82.165 | $83.398 |
| 2025-04-02 | $0,000000000000000000 | $14.017,99 | $85.332 | $82.165 |
| 2025-04-01 | $0,000000000000000000 | $6.076,19 | $82.393 | $85.332 |
| 2025-03-31 | $0,000000000000000000 | $17.035,23 | $82.156 | $82.393 |
| 2025-03-30 | $0,000000000000000000 | $19.169,85 | $83.064 | $82.156 |
| 2025-03-29 | $0,000000000000000000 | $20.678 | $84.904 | $83.064 |
| 2025-03-28 | $0,000000000000000000 | $14.156,36 | $87.474 | $84.904 |
| 2025-03-27 | $0,000000000000000000 | $26.229 | $86.886 | $87.474 |
| 2025-03-26 | $0,000000000000000000 | $72.024 | $87.475 | $86.886 |
| 2025-03-25 | $0,000000000000000000 | $43.821 | $88.155 | $87.475 |
| 2025-03-24 | $0,000000000000000000 | $1.704,75 | $85.409 | $88.155 |
| 2025-03-23 | $0,000000000000000000 | $17.221,08 | $83.446 | $85.409 |
| 2025-03-22 | $0,000000000000000000 | $8.990,09 | $83.581 | $83.446 |
| 2025-03-21 | $0,000000000000000000 | $9.959,20 | $83.884 | $83.581 |
| 2025-03-20 | $0,000000000000000000 | $6.101,94 | $86.832 | $83.884 |
| 2025-03-19 | $0,000000000000000000 | $7.132,72 | $81.923 | $86.832 |
| 2025-03-18 | $0,000000000000000000 | $13.328,00 | $84.304 | $81.923 |
| 2025-03-17 | $0,000000000000000000 | $18.683,14 | $83.375 | $84.304 |
| 2025-03-16 | $0,000000000000000000 | $6.982,64 | $84.702 | $83.375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
