Cronos zkEVM Bridged USDC (Cronos zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.540.902 | $2.636,68 | $0,999468 | N/A |
| 2025-04-03 | $2.540.692 | $4.400,77 | $1,000 | $0,999468 |
| 2025-04-02 | $2.540.558 | $1.625,35 | $1,000 | $1,000 |
| 2025-04-01 | $2.541.469 | $5.677,97 | $1,001 | $1,000 |
| 2025-03-31 | $2.540.167 | $3.798,73 | $1,000 | $1,001 |
| 2025-03-30 | $2.542.666 | $5.530,64 | $1,001 | $1,000 |
| 2025-03-29 | $2.540.147 | $12.569,99 | $1,000 | $1,001 |
| 2025-03-28 | $2.541.336 | $3.049,51 | $0,999875 | $1,000 |
| 2025-03-27 | $2.541.026 | $20.416 | $1,000 | $0,999875 |
| 2025-03-26 | $2.540.458 | $14.906,23 | $0,999987 | $1,000 |
| 2025-03-25 | $2.540.101 | $30.115 | $1,006 | $0,999987 |
| 2025-03-24 | $2.547.854 | $9.248,12 | $0,999521 | $1,006 |
| 2025-03-23 | $2.547.371 | $2.188,54 | $0,999881 | $0,999521 |
| 2025-03-22 | $2.546.564 | $1.919,48 | $0,999874 | $0,999881 |
| 2025-03-21 | $2.548.125 | $740,81 | $0,993666 | $0,999874 |
| 2025-03-20 | $2.546.238 | $3.713,72 | $0,999841 | $0,993666 |
| 2025-03-19 | $2.549.022 | $2.574,02 | $0,999956 | $0,999841 |
| 2025-03-18 | $2.546.645 | $7.672,79 | $0,999934 | $0,999956 |
| 2025-03-17 | $2.547.346 | $5.395,56 | $0,999999 | $0,999934 |
| 2025-03-16 | $2.547.161 | $2.795,55 | $0,999911 | $0,999999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
