Cronos zkEVM Bridged CRO (Cronos zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $18.993,25 | $0,096380 | N/A |
| 2025-04-03 | $0,000000000000000000 | $57.511 | $0,096415 | $0,096380 |
| 2025-04-02 | $0,000000000000000000 | $11.968,70 | $0,104182 | $0,096415 |
| 2025-04-01 | $0,000000000000000000 | $8.489,24 | $0,099047 | $0,104182 |
| 2025-03-31 | $0,000000000000000000 | $87.752 | $0,101893 | $0,099047 |
| 2025-03-30 | $0,000000000000000000 | $9.776,65 | $0,100999 | $0,101893 |
| 2025-03-29 | $0,000000000000000000 | $30.323 | $0,104888 | $0,100999 |
| 2025-03-28 | $0,000000000000000000 | $15.157,57 | $0,107274 | $0,104888 |
| 2025-03-27 | $0,000000000000000000 | $42.497 | $0,100331 | $0,107274 |
| 2025-03-26 | $0,000000000000000000 | $278.770 | $0,104716 | $0,100331 |
| 2025-03-25 | $0,000000000000000000 | $90.724 | $0,094100 | $0,104716 |
| 2025-03-24 | $0,000000000000000000 | $10.009,08 | $0,080544 | $0,094100 |
| 2025-03-23 | $0,000000000000000000 | $36.382 | $0,080223 | $0,080544 |
| 2025-03-22 | $0,000000000000000000 | $11.435,82 | $0,078257 | $0,080223 |
| 2025-03-21 | $0,000000000000000000 | $12.773,57 | $0,079812 | $0,078257 |
| 2025-03-20 | $0,000000000000000000 | $9.518,77 | $0,080845 | $0,079812 |
| 2025-03-19 | $0,000000000000000000 | $83.471 | $0,078600 | $0,080845 |
| 2025-03-18 | $0,000000000000000000 | $353.255 | $0,085156 | $0,078600 |
| 2025-03-17 | $0,000000000000000000 | $69.439 | $0,082903 | $0,085156 |
| 2025-03-16 | $0,000000000000000000 | $21.703 | $0,084100 | $0,082903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
