Cronos ID USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.970.085 | $9.210,95 | $0,03284522 | N/A |
| 2025-04-04 | $5.108.251 | $12.042,76 | $0,03376161 | $0,03284522 |
| 2025-04-03 | $5.132.747 | $18.053,17 | $0,03398723 | $0,03376161 |
| 2025-04-02 | $5.511.156 | $10.485,38 | $0,03631630 | $0,03398723 |
| 2025-04-01 | $5.334.828 | $13.612,09 | $0,03527452 | $0,03631630 |
| 2025-03-31 | $5.302.130 | $22.378 | $0,03521330 | $0,03527452 |
| 2025-03-30 | $5.271.738 | $10.418,31 | $0,03498934 | $0,03521330 |
| 2025-03-29 | $5.533.038 | $43.974 | $0,03646325 | $0,03498934 |
| 2025-03-28 | $5.601.890 | $26.285 | $0,03707990 | $0,03646325 |
| 2025-03-27 | $5.276.051 | $49.618 | $0,03509791 | $0,03707990 |
| 2025-03-26 | $5.744.502 | $103.255 | $0,03811397 | $0,03509791 |
| 2025-03-25 | $5.597.389 | $40.640 | $0,03710888 | $0,03811397 |
| 2025-03-24 | $4.828.462 | $3.540,95 | $0,03210517 | $0,03710888 |
| 2025-03-23 | $4.842.606 | $10.354,59 | $0,03216501 | $0,03210517 |
| 2025-03-22 | $4.783.496 | $10.047,05 | $0,03178954 | $0,03216501 |
| 2025-03-21 | $4.691.051 | $15.880,49 | $0,03118944 | $0,03178954 |
| 2025-03-20 | $4.831.431 | $11.367,63 | $0,03230011 | $0,03118944 |
| 2025-03-19 | $4.689.129 | $15.643,21 | $0,03099147 | $0,03230011 |
| 2025-03-18 | $4.999.340 | $27.265 | $0,03342460 | $0,03099147 |
| 2025-03-17 | $5.090.026 | $14.320,11 | $0,03388914 | $0,03342460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
