Cronos Bridged USDT (Cronos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $88.214.476 | $182.527 | $1,000 | N/A |
| 2025-04-03 | $87.791.429 | $333.551 | $1,001 | $1,000 |
| 2025-04-02 | $87.844.818 | $124.933 | $1,000 | $1,001 |
| 2025-04-01 | $87.632.088 | $94.965 | $0,998629 | $1,000 |
| 2025-03-31 | $87.716.713 | $197.010 | $0,998767 | $0,998629 |
| 2025-03-30 | $87.668.219 | $115.778 | $0,998229 | $0,998767 |
| 2025-03-29 | $88.138.746 | $370.674 | $0,997753 | $0,998229 |
| 2025-03-28 | $87.853.684 | $178.031 | $0,990584 | $0,997753 |
| 2025-03-27 | $87.726.854 | $364.919 | $0,998884 | $0,990584 |
| 2025-03-26 | $87.696.831 | $893.938 | $1,004 | $0,998884 |
| 2025-03-25 | $87.720.946 | $485.592 | $1,002 | $1,004 |
| 2025-03-24 | $88.269.608 | $77.909 | $0,998932 | $1,002 |
| 2025-03-23 | $87.986.474 | $63.508 | $1,002 | $0,998932 |
| 2025-03-22 | $87.796.571 | $65.487 | $1,001 | $1,002 |
| 2025-03-21 | $88.171.668 | $106.825 | $1,002 | $1,001 |
| 2025-03-20 | $88.015.035 | $169.238 | $1,000 | $1,002 |
| 2025-03-19 | $87.837.364 | $253.124 | $1,000 | $1,000 |
| 2025-03-18 | $88.016.102 | $452.040 | $1,004 | $1,000 |
| 2025-03-17 | $87.730.619 | $368.570 | $0,999536 | $1,004 |
| 2025-03-16 | $87.885.111 | $297.880 | $1,001 | $0,999536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
