Crononymous USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $26,08 | $0,000000125519 | N/A |
| 2025-04-01 | $0,000000000000000000 | $26,08 | $0,000000125519 | $0,000000125519 |
| 2025-03-29 | $0,000000000000000000 | $26,37 | $0,000000127240 | $0,000000125519 |
| 2025-03-28 | $0,000000000000000000 | $25,04 | $0,000000121148 | $0,000000127240 |
| 2025-03-27 | $0,000000000000000000 | $50,15 | $0,000000121303 | $0,000000121148 |
| 2025-03-26 | $0,000000000000000000 | $104,63 | $0,000000126845 | $0,000000121303 |
| 2025-03-25 | $0,000000000000000000 | $18,85 | $0,000000115433 | $0,000000126845 |
| 2025-03-24 | $0,000000000000000000 | $77,54 | $0,000000098173 | $0,000000115433 |
| 2025-03-23 | $0,000000000000000000 | $25,44 | $0,000000097782 | $0,000000098173 |
| 2025-03-22 | $0,000000000000000000 | $25,44 | $0,000000097782 | $0,000000097782 |
| 2025-03-20 | $0,000000000000000000 | $15,75 | $0,000000095442 | $0,000000097782 |
| 2025-03-19 | $0,000000000000000000 | $15,66 | $0,000000094916 | $0,000000095442 |
| 2025-03-18 | $0,000000000000000000 | $7,69 | $0,000000099440 | $0,000000094916 |
| 2025-03-17 | $0,000000000000000000 | $7,61 | $0,000000098471 | $0,000000099440 |
| 2025-03-16 | $0,000000000000000000 | $94,73 | $0,000000102606 | $0,000000098471 |
| 2025-03-15 | $0,000000000000000000 | $46,76 | $0,000000100721 | $0,000000102606 |
| 2025-03-14 | $0,000000000000000000 | $30,99 | $0,000000099672 | $0,000000100721 |
| 2025-03-13 | $0,000000000000000000 | $10,59 | $0,000000100704 | $0,000000099672 |
| 2025-03-12 | $0,000000000000000000 | $44,21 | $0,000000101015 | $0,000000100704 |
| 2025-03-11 | $0,000000000000000000 | $44,21 | $0,000000101015 | $0,000000101015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
