CronaSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $654,35 | $0,00036803 | N/A |
| 2025-04-04 | $0,000000000000000000 | $657,85 | $0,00037427 | $0,00036803 |
| 2025-04-03 | $0,000000000000000000 | $1.511,05 | $0,00037344 | $0,00037427 |
| 2025-04-02 | $0,000000000000000000 | $315,16 | $0,00038975 | $0,00037344 |
| 2025-04-01 | $0,000000000000000000 | $367,40 | $0,00037908 | $0,00038975 |
| 2025-03-31 | $0,000000000000000000 | $1.280,24 | $0,00038381 | $0,00037908 |
| 2025-03-30 | $0,000000000000000000 | $743,86 | $0,00038272 | $0,00038381 |
| 2025-03-29 | $0,000000000000000000 | $1.572,13 | $0,00039362 | $0,00038272 |
| 2025-03-28 | $0,000000000000000000 | $549,47 | $0,00040198 | $0,00039362 |
| 2025-03-27 | $0,000000000000000000 | $1.381,39 | $0,00038447 | $0,00040198 |
| 2025-03-26 | $0,000000000000000000 | $4.187,23 | $0,00039468 | $0,00038447 |
| 2025-03-25 | $0,000000000000000000 | $2.302,47 | $0,00036917 | $0,00039468 |
| 2025-03-24 | $0,000000000000000000 | $42,82 | $0,00034091 | $0,00036917 |
| 2025-03-23 | $0,000000000000000000 | $588,51 | $0,00034163 | $0,00034091 |
| 2025-03-22 | $0,000000000000000000 | $135,80 | $0,00033820 | $0,00034163 |
| 2025-03-21 | $0,000000000000000000 | $649,20 | $0,00034122 | $0,00033820 |
| 2025-03-20 | $0,000000000000000000 | $180,04 | $0,00034719 | $0,00034122 |
| 2025-03-19 | $0,000000000000000000 | $442,30 | $0,00034213 | $0,00034719 |
| 2025-03-18 | $0,000000000000000000 | $752,53 | $0,00035606 | $0,00034213 |
| 2025-03-17 | $0,000000000000000000 | $416,66 | $0,00035139 | $0,00035606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
