Crodex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $27,53 | $371,16 | $0,00027531 | N/A |
| 2025-04-02 | $26,49 | $236,69 | $0,00026504 | $0,00027531 |
| 2025-04-01 | $27,42 | $1.469,77 | $0,00027427 | $0,00026504 |
| 2025-03-31 | $30,01 | $1.363,98 | $0,00030013 | $0,00027427 |
| 2025-03-30 | $27,93 | $257,97 | $0,00027954 | $0,00030013 |
| 2025-03-29 | $29,09 | $433,15 | $0,00029095 | $0,00027954 |
| 2025-03-28 | $29,61 | $738,19 | $0,00029609 | $0,00029095 |
| 2025-03-27 | $30,00 | $699,85 | $0,00030020 | $0,00029609 |
| 2025-03-26 | $30,72 | $224,22 | $0,00030708 | $0,00030020 |
| 2025-03-25 | $33,81 | $666,74 | $0,00033806 | $0,00030708 |
| 2025-03-24 | $29,77 | $1.073,34 | $0,00029818 | $0,00033806 |
| 2025-03-23 | $30,79 | $961,98 | $0,00030792 | $0,00029818 |
| 2025-03-22 | $33,98 | $1.112,06 | $0,00033982 | $0,00030792 |
| 2025-03-21 | $30,63 | $4.991,90 | $0,00030623 | $0,00033982 |
| 2025-03-20 | $33,60 | $5.101,21 | $0,00033597 | $0,00030623 |
| 2025-03-19 | $21,60 | $3.969,65 | $0,00021620 | $0,00033597 |
| 2025-03-18 | $31,97 | $11.056,59 | $0,00031963 | $0,00021620 |
| 2025-03-17 | $54,00 | $24.370 | $0,00053997 | $0,00031963 |
| 2025-03-16 | $200,17 | $430.724 | $0,00198197 | $0,00053997 |
| 2025-03-15 | $40,70 | $178,75 | $0,00040696 | $0,00198197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
